Global Payments - 주가

주가
92.22
매일 변경
-1.47 -1.57%
매월
-14.04%
매년
-8.73%
Q2 예상
97.07
가격 Chg 일 년 날짜
Accenture 285.95 0.54 0.19% -9.91% 2024-06-18
ADP 244.97 0.07 0.03% 11.21% 2024-06-18
Bread Financial Holdings 40.65 1.36 3.46% 34.56% 2024-06-17
Adyen 1,188.40 -11.60 -0.97% -24.24% 2024-06-18
American Express 228.58 0.46 0.20% 34.93% 2024-06-18
Bank Of America 39.87 0.37 0.94% 38.10% 2024-06-18
Barclays 206.00 1.10 0.54% 34.24% 2024-06-18
Capital One Financial 137.96 0.71 0.52% 26.43% 2024-06-18
Cognizant Technology Solutions 65.89 0.33 0.50% 1.93% 2024-06-18
Discover Financial Services 126.63 0.83 0.66% 9.61% 2024-06-18
DXC Technology 18.22 0.26 1.42% -33.38% 2024-06-18
eBay 53.96 0.82 1.54% 20.34% 2024-06-18
Euronet Worldwide 106.02 -1.21 -1.13% -7.79% 2024-06-18
Equifax 241.73 2.47 1.03% 6.13% 2024-06-18
EPAM Systems 171.19 -3.29 -1.88% -21.89% 2024-06-18
Evertec 33.35 0.17 0.51% -8.56% 2024-06-18
Fidelity National Information Services 77.61 1.53 2.00% 42.01% 2024-06-18
Fiserv 149.57 -0.16 -0.11% 25.09% 2024-06-18
Corpay 252.10 2.44 0.98% 3.97% 2024-06-17
Genpact 31.09 -0.05 -0.16% -19.68% 2024-06-18
Global Payments 92.22 -1.47 -1.57% -8.73% 2024-06-18
Intuit 606.46 3.77 0.63% 33.25% 2024-06-18
Jack Henry Associates 164.04 -1.02 -0.62% 0.17% 2024-06-18
JPMorgan 196.53 1.79 0.92% 37.89% 2024-06-18
Mastercard 449.32 1.15 0.26% 19.94% 2024-06-18
NCR 12.05 -0.48 -3.83% -21.10% 2024-06-17
Paychex 125.18 0.49 0.39% 11.53% 2024-06-18
PayPal 59.30 -0.78 -1.30% -13.92% 2024-06-18
Q2 58.05 0.09 0.15% 97.03% 2024-06-18
Square 61.96 -0.54 -0.86% -7.25% 2024-06-18
US Bancorp 39.18 0.06 0.15% 16.68% 2024-06-18
Visa 272.69 1.57 0.58% 20.41% 2024-06-18
WEX 170.24 -0.44 -0.25% -2.78% 2024-06-18
Wells Fargo 58.75 0.54 0.93% 40.25% 2024-06-18
Wns Holdings 51.81 -0.12 -0.23% -28.13% 2024-06-18
Western Union 12.33 0.13 1.07% 5.70% 2024-06-18

가격 일 년 날짜
US400 2935 14.21 0.49% 14.61% 2024-06-18
US500 5482 8.28 0.15% 24.90% 2024-06-18